AKI India Limited (AKI.BO)

INR 14.82

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 25.6 25.6 24.0 24.45 14.74 Thousand
05 Jul, 2024 25.35 25.35 24.48 24.72 31 Thousand
04 Jul, 2024 23.61 25.17 23.61 24.79 11.18 Thousand
03 Jul, 2024 24.8 26.08 24.5 24.81 12.39 Thousand
02 Jul, 2024 25.7 25.84 25.0 25.14 5208.00
01 Jul, 2024 24.3 25.74 24.3 25.2 11.03 Thousand
28 Jun, 2024 26.0 26.45 24.5 24.52 4835.00
27 Jun, 2024 25.0 26.12 24.23 25.37 36.71 Thousand
26 Jun, 2024 25.32 25.83 24.52 25.22 6698.00
25 Jun, 2024 26.08 26.73 24.5 24.82 26.62 Thousand