AKI India Limited (AKI.BO)

INR 14.82

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 22.64 23.34 22.19 23.03 3373.00
22 Jul, 2024 23.6 23.73 22.23 22.64 8343.00
19 Jul, 2024 23.66 24.0 22.94 22.99 31.28 Thousand
18 Jul, 2024 24.69 25.41 23.55 24.14 27.86 Thousand
16 Jul, 2024 23.3 24.2 23.3 24.2 7572.00
15 Jul, 2024 24.45 24.45 22.95 23.05 3637.00
12 Jul, 2024 24.37 24.37 23.38 23.4 6710.00
11 Jul, 2024 24.29 24.5 23.43 23.89 7319.00
10 Jul, 2024 25.09 25.09 23.55 23.7 11.05 Thousand
09 Jul, 2024 25.55 25.55 23.73 24.01 19.95 Thousand