AKI India Limited (AKI.BO)

INR 14.82

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 21.28 22.65 21.28 22.53 5495.00
16 Aug, 2024 22.96 22.96 22.0 22.39 5143.00
15 Aug, 2024 22.96 22.96 22.0 22.39 5143.00
14 Aug, 2024 23.12 23.54 22.04 22.51 31.97 Thousand
13 Aug, 2024 23.71 23.75 22.6 23.19 31.97 Thousand
12 Aug, 2024 23.25 23.25 22.6 23.25 7453.00
11 Aug, 2024 23.25 23.25 22.6 23.25 7294.00
09 Aug, 2024 22.9 23.4 22.28 23.06 3234.00
08 Aug, 2024 22.0 23.14 21.9 22.41 7457.00
07 Aug, 2024 23.79 23.79 22.7 22.98 9989.00