AKI India Limited (AKI.BO)

INR 14.82

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 22.54 22.54 21.2 21.39 11.66 Thousand
27 Aug, 2024 21.48 21.65 20.26 21.48 4794.00
26 Aug, 2024 22.4 22.85 21.04 21.06 66.5 Thousand
25 Aug, 2024 22.4 22.85 21.04 21.06 66.5 Thousand
23 Aug, 2024 22.31 23.22 21.88 22.14 3684.00
22 Aug, 2024 23.84 23.84 22.47 22.64 3684.00
21 Aug, 2024 22.6 22.95 22.42 22.81 3255.00
20 Aug, 2024 22.08 22.9 22.02 22.2 8183.00
19 Aug, 2024 21.28 22.65 21.28 22.53 8183.00
18 Aug, 2024 21.28 22.65 21.28 22.53 5495.00