AKI India Limited (AKI.BO)

INR 7.34

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 10.67 11.45 10.4 10.4 21.46 Thousand
24 Jan, 2025 11.19 11.19 10.9 10.94 5209.00
23 Jan, 2025 11.0 11.0 10.65 10.9 664.00
22 Jan, 2025 11.0 11.0 10.5 10.8 2014.00
21 Jan, 2025 11.0 11.0 10.55 11.0 5360.00
20 Jan, 2025 11.0 11.34 10.73 11.0 7211.00
17 Jan, 2025 11.46 11.5 11.05 11.05 7210.00
16 Jan, 2025 11.6 11.6 11.0 11.47 9094.00
15 Jan, 2025 11.74 11.74 11.03 11.17 1865.00
14 Jan, 2025 11.0 11.2 10.48 11.2 616.00