AKI India Limited (AKI.BO)

INR 14.82

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 21.34 21.38 20.8 21.02 46.51 Thousand
08 Sep, 2024 21.34 21.38 20.8 20.96 8478.00
06 Sep, 2024 21.0 21.46 20.73 20.92 4174.00
05 Sep, 2024 21.01 22.42 21.01 21.33 4174.00
04 Sep, 2024 22.15 22.15 21.07 21.4 9650.00
03 Sep, 2024 21.28 22.3 21.04 21.72 30.83 Thousand
02 Sep, 2024 22.22 22.22 20.95 21.24 30.83 Thousand
01 Sep, 2024 22.22 22.22 20.95 21.24 14.44 Thousand
30 Aug, 2024 21.29 22.3 21.12 21.29 3228.00
29 Aug, 2024 21.36 22.15 21.1 21.68 11.66 Thousand