AKI India Limited (AKI.BO)

INR 7.34

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 11.92 12.39 11.92 12.08 45.11 Thousand
05 Feb, 2025 12.16 12.16 12.16 12.16 13.55 Thousand
04 Feb, 2025 11.59 11.59 11.59 11.59 2636.00
03 Feb, 2025 11.04 11.04 11.04 11.04 208.00
01 Feb, 2025 10.52 10.52 10.52 10.52 590.00
31 Jan, 2025 9.74 10.02 9.74 10.02 5756.00
30 Jan, 2025 9.5 9.98 9.31 9.55 11.44 Thousand
29 Jan, 2025 10.19 10.19 9.6 9.79 7611.00
28 Jan, 2025 10.4 10.4 9.88 9.88 16.28 Thousand
27 Jan, 2025 10.67 11.45 10.4 10.4 21.46 Thousand