AKI India Limited (AKI.BO)

INR 14.82

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 19.15 20.51 19.15 20.45 6701.00
07 Oct, 2024 19.45 20.41 19.09 19.15 12.5 Thousand
04 Oct, 2024 20.0 21.41 19.62 20.09 4390.00
03 Oct, 2024 21.25 21.25 20.2 20.49 9445.00
01 Oct, 2024 20.5 21.44 20.5 21.26 3212.00
30 Sep, 2024 20.5 21.0 20.0 20.43 10.96 Thousand
27 Sep, 2024 21.4 22.26 20.85 20.85 1909.00
26 Sep, 2024 21.62 22.48 21.62 21.94 55.08 Thousand
25 Sep, 2024 20.9 23.1 20.9 22.13 64.17 Thousand
24 Sep, 2024 21.89 22.15 21.65 22.0 98.97 Thousand