AKI India Limited (AKI.BO)
INR 7.34
(-1.87%)
INR 7.34
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.6 | 9.15 | 8.6 | 9.0 | 28.94 Thousand |
| 07 Mar, 2025 | 9.15 | 9.15 | 8.98 | 9.0 | 128.75 Thousand |
| 06 Mar, 2025 | 8.98 | 8.98 | 8.9 | 8.98 | 56.88 Thousand |
| 05 Mar, 2025 | 8.47 | 8.81 | 8.47 | 8.81 | 18.51 Thousand |
| 04 Mar, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 2685.00 |
| 03 Mar, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1787.00 |
| 28 Feb, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 400.00 |
| 27 Feb, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 2963.00 |
| 25 Feb, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 87.26 Thousand |
| 24 Feb, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 6427.00 |
6166
1758
VWAGY
AFGVF
GLBX
RDM