AKI India Limited (AKI.BO)

INR 14.82

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 19.9 19.9 18.51 19.02 10.57 Thousand
04 Nov, 2024 20.11 20.11 18.5 19.16 9359.00
01 Nov, 2024 18.51 20.0 18.51 19.15 2751.00
31 Oct, 2024 19.44 19.44 18.17 18.3 20.41 Thousand
30 Oct, 2024 19.25 19.25 18.55 19.24 6611.00
29 Oct, 2024 19.25 19.43 18.71 18.84 6498.00
28 Oct, 2024 18.31 19.65 18.31 19.05 1732.00
25 Oct, 2024 19.0 19.2 18.37 18.65 9386.00
24 Oct, 2024 19.01 19.11 18.73 18.98 28.66 Thousand
23 Oct, 2024 19.27 19.66 18.86 19.08 71.44 Thousand