AKI India Limited (AKI.BO)

INR 7.34

(-1.87%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 11.77 11.77 10.9 11.03 6676.00
10 Jan, 2025 12.0 12.0 11.4 11.45 11.28 Thousand
09 Jan, 2025 12.39 12.39 11.53 11.99 3623.00
08 Jan, 2025 12.48 12.48 11.57 11.99 154.38 Thousand
07 Jan, 2025 11.21 12.29 11.21 12.17 1740.00
06 Jan, 2025 12.0 12.5 11.62 11.72 12.56 Thousand
03 Jan, 2025 12.94 12.94 12.03 12.23 77.46 Thousand
02 Jan, 2025 12.58 12.99 12.11 12.66 75.35 Thousand
01 Jan, 2025 13.24 13.24 12.5 12.63 55.8 Thousand
31 Dec, 2024 13.18 13.18 12.5 12.78 47.73 Thousand