Ajwa Fun World & Resort Limited (AJWAFUN.BO)

INR 29.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 36.49 36.49 36.49 36.49 100.00
14 Aug, 2024 37.45 37.45 37.45 37.45 200.00
29 Jul, 2024 40.25 40.25 37.45 37.45 2100.00
22 Jul, 2024 38.0 39.99 38.0 39.41 8600.00
08 Jul, 2024 40.3 40.3 36.48 39.4 10.5 Thousand
21 Jun, 2024 38.39 38.39 38.39 38.39 500.00
20 Jun, 2024 36.57 36.57 36.57 36.57 200.00
19 Jun, 2024 34.83 34.83 34.83 34.83 300.00
18 Jun, 2024 33.18 33.18 33.18 33.18 1800.00
14 Jun, 2024 31.6 31.6 31.6 31.6 300.00