Ajwa Fun World & Resort Limited (AJWAFUN.BO)
INR 29.8
(0.0%)
INR 29.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | 700.00 |
| 12 Jun, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 100.00 |
| 11 Jun, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 200.00 |
| 10 Jun, 2024 | 24.6 | 26.01 | 24.6 | 26.01 | 1200.00 |
| 07 Jun, 2024 | 22.9 | 24.78 | 22.9 | 24.78 | 300.00 |
| 05 Jun, 2024 | 22.1 | 23.6 | 22.1 | 23.6 | 300.00 |
| 03 Jun, 2024 | 22.48 | 22.49 | 22.48 | 22.49 | 200.00 |
| 31 May, 2024 | 20.5 | 21.42 | 20.5 | 21.42 | 400.00 |
| 30 May, 2024 | 20.5 | 20.6 | 20.4 | 20.4 | 6500.00 |
| 29 May, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 1100.00 |
7261
300166
LBTL
7561
GGGSY
ANGH