Ajwa Fun World & Resort Limited (AJWAFUN.BO)

INR 21.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 28.01 28.01 28.01 28.01 100.00
06 Nov, 2023 28.25 28.25 28.25 28.25 100.00
03 Nov, 2023 28.82 28.82 28.82 28.82 200.00
02 Nov, 2023 30.0 30.0 29.4 29.4 200.00
01 Nov, 2023 30.0 30.0 30.0 30.0 300.00
30 Oct, 2023 30.61 30.61 30.61 30.61 200.00
27 Oct, 2023 31.23 31.23 31.23 31.23 200.00
26 Oct, 2023 31.86 31.86 31.86 31.86 300.00
25 Oct, 2023 32.9 32.9 32.41 32.51 500.00
23 Oct, 2023 33.0 33.01 33.0 33.01 400.00