Ajwa Fun World & Resort Limited (AJWAFUN.BO)

INR 21.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 22.0 22.0 22.0 22.0 100.00
07 Jan, 2025 21.01 21.01 21.01 21.01 100.00
06 Jan, 2025 22.0 22.0 22.0 22.0 100.00
01 Jan, 2025 23.15 23.15 23.15 23.15 100.00
31 Dec, 2024 22.05 22.05 22.05 22.05 500.00
30 Dec, 2024 21.0 21.0 21.0 21.0 1000.00
18 Dec, 2024 21.8 21.8 21.8 21.8 200.00
17 Dec, 2024 20.78 20.78 20.76 20.77 27.3 Thousand
16 Dec, 2024 22.99 23.12 21.85 21.85 27.3 Thousand
19 Nov, 2024 22.98 22.98 22.98 22.98 100.00