Ajwa Fun World & Resort Limited (AJWAFUN.BO)

INR 21.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 29.85 29.85 29.83 29.84 500.00
02 Sep, 2024 31.4 31.4 31.4 31.4 1000.00
26 Aug, 2024 33.05 33.05 33.05 33.05 500.00
23 Aug, 2024 34.68 34.7 34.68 34.68 300.00
19 Aug, 2024 36.49 36.49 36.49 36.49 100.00
14 Aug, 2024 37.45 37.45 37.45 37.45 200.00
29 Jul, 2024 40.25 40.25 37.45 37.45 2100.00
22 Jul, 2024 38.0 39.99 38.0 39.41 8600.00
08 Jul, 2024 40.3 40.3 36.48 39.4 10.5 Thousand
21 Jun, 2024 38.39 38.39 38.39 38.39 500.00