Ajwa Fun World & Resort Limited (AJWAFUN.BO)
INR 29.8
(0.0%)
INR 29.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 24.19 | 24.19 | 24.18 | 24.19 | 600.00 |
| 22 Jan, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 200.00 |
| 21 Jan, 2025 | 22.0 | 22.0 | 21.95 | 21.95 | 600.00 |
| 20 Jan, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 300.00 |
| 14 Jan, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 100.00 |
| 07 Jan, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 100.00 |
| 06 Jan, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 100.00 |
| 01 Jan, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 100.00 |
| 31 Dec, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 500.00 |
| 30 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 1000.00 |
7261
300166
LBTL
7561
GGGSY
ANGH