Ajwa Fun World & Resort Limited (AJWAFUN.BO)

INR 29.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 26.87 26.87 26.87 26.87 100.00
17 Sep, 2024 28.28 28.28 28.28 28.28 100.00
12 Sep, 2024 29.0 29.0 26.94 26.94 1000.00
09 Sep, 2024 29.0 29.0 28.35 28.35 300.00
03 Sep, 2024 29.85 29.85 29.83 29.84 500.00
02 Sep, 2024 31.4 31.4 31.4 31.4 1000.00
26 Aug, 2024 33.05 33.05 33.05 33.05 500.00
23 Aug, 2024 34.68 34.7 34.68 34.68 300.00
19 Aug, 2024 36.49 36.49 36.49 36.49 100.00
14 Aug, 2024 37.45 37.45 37.45 37.45 200.00