Ajwa Fun World & Resort Limited (AJWAFUN.BO)

INR 29.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 43.54 43.54 43.54 43.54 200.00
19 Jun, 2025 41.47 41.47 41.47 41.47 200.00
18 Jun, 2025 39.5 39.5 39.5 39.5 200.00
17 Jun, 2025 37.62 37.62 37.62 37.62 300.00
16 Jun, 2025 35.83 35.83 35.83 35.83 200.00
13 Jun, 2025 34.13 34.13 34.13 34.13 700.00
12 Jun, 2025 32.5 32.51 32.5 32.51 600.00
11 Jun, 2025 30.97 30.97 30.97 30.97 100.00
10 Jun, 2025 29.5 29.5 29.5 29.5 200.00
02 Jun, 2025 31.0 31.0 28.1 28.1 200.00