Ajwa Fun World & Resort Limited (AJWAFUN.BO)
INR 29.8
(0.0%)
INR 29.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 100.00 |
| 01 Jan, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 100.00 |
| 31 Dec, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 500.00 |
| 30 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 1000.00 |
| 18 Dec, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | 200.00 |
| 17 Dec, 2024 | 20.78 | 20.78 | 20.76 | 20.77 | 27.3 Thousand |
| 16 Dec, 2024 | 22.99 | 23.12 | 21.85 | 21.85 | 27.3 Thousand |
| 19 Nov, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 100.00 |
| 18 Nov, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 100.00 |
| 13 Nov, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 300.00 |
7261
300166
LBTL
7561
GGGSY
ANGH