Ajwa Fun World & Resort Limited (AJWAFUN.BO)
INR 21.8
(0.0%)
INR 21.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | 100.00 |
| 14 Mar, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 200.00 |
| 04 Mar, 2024 | 25.25 | 25.25 | 24.26 | 24.26 | 200.00 |
| 23 Feb, 2024 | 24.61 | 24.9 | 24.61 | 24.9 | 400.00 |
| 22 Feb, 2024 | 24.65 | 24.85 | 24.65 | 24.85 | 500.00 |
| 21 Feb, 2024 | 25.49 | 25.49 | 23.42 | 24.83 | 1600.00 |
| 20 Feb, 2024 | 23.51 | 24.75 | 23.05 | 24.65 | 2200.00 |
| 19 Feb, 2024 | 23.31 | 24.26 | 23.01 | 24.26 | 600.00 |
| 16 Feb, 2024 | 22.99 | 24.29 | 22.99 | 23.11 | 1000.00 |
| 15 Feb, 2024 | 24.51 | 24.51 | 22.99 | 22.99 | 2100.00 |
7261
300166
LBTL
7561
GGGSY
ANGH