Ajwa Fun World & Resort Limited (AJWAFUN.BO)

INR 21.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 36.57 36.57 36.57 36.57 200.00
19 Jun, 2024 34.83 34.83 34.83 34.83 300.00
18 Jun, 2024 33.18 33.18 33.18 33.18 1800.00
14 Jun, 2024 31.6 31.6 31.6 31.6 300.00
13 Jun, 2024 30.1 30.1 30.1 30.1 700.00
12 Jun, 2024 28.67 28.67 28.67 28.67 100.00
11 Jun, 2024 27.31 27.31 27.31 27.31 200.00
10 Jun, 2024 24.6 26.01 24.6 26.01 1200.00
07 Jun, 2024 22.9 24.78 22.9 24.78 300.00
05 Jun, 2024 22.1 23.6 22.1 23.6 300.00