Ajwa Fun World & Resort Limited (AJWAFUN.BO)
INR 29.8
(0.0%)
INR 29.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 33.91 | 35.6 | 33.91 | 35.6 | 1300.00 |
| 07 Feb, 2025 | 33.9 | 33.91 | 33.9 | 33.91 | 200.00 |
| 06 Feb, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 400.00 |
| 05 Feb, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 100.00 |
| 04 Feb, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 300.00 |
| 03 Feb, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 300.00 |
| 01 Feb, 2025 | 29.36 | 29.36 | 26.6 | 26.6 | 300.00 |
| 31 Jan, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 200.00 |
| 30 Jan, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 600.00 |
| 29 Jan, 2025 | 25.39 | 25.39 | 25.38 | 25.38 | 200.00 |
7261
300166
LBTL
7561
GGGSY
ANGH