Ajwa Fun World & Resort Limited (AJWAFUN.BO)
INR 29.8
(0.0%)
INR 29.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 18.33 | 19.0 | 18.33 | 19.0 | 200.00 |
| 24 May, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 500.00 |
| 07 May, 2024 | 20.01 | 20.01 | 19.48 | 19.48 | 300.00 |
| 06 May, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 300.00 |
| 28 Mar, 2024 | 21.2 | 21.2 | 20.81 | 20.81 | 200.00 |
| 21 Mar, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | 100.00 |
| 14 Mar, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 200.00 |
| 04 Mar, 2024 | 25.25 | 25.25 | 24.26 | 24.26 | 200.00 |
| 23 Feb, 2024 | 24.61 | 24.9 | 24.61 | 24.9 | 400.00 |
| 22 Feb, 2024 | 24.65 | 24.85 | 24.65 | 24.85 | 500.00 |
7261
300166
LBTL
7561
GGGSY
ANGH