Ajcon Global Services Limited (AJCON.BO)

INR 74.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 39.26 42.97 39.26 41.12 3701.00
20 Sep, 2024 39.02 40.8 39.01 40.26 1706.00
19 Sep, 2024 37.5 41.97 37.5 38.84 10.38 Thousand
18 Sep, 2024 40.01 41.68 40.0 41.22 365.00
17 Sep, 2024 38.1 41.11 38.1 39.96 2607.00
16 Sep, 2024 39.55 41.9 39.55 40.31 476.00
13 Sep, 2024 40.0 41.8 38.49 39.95 9391.00
12 Sep, 2024 40.93 42.9 39.0 40.99 9391.00
11 Sep, 2024 40.89 41.8 39.68 39.93 4443.00
10 Sep, 2024 45.7 45.7 40.2 40.89 11.44 Thousand