Ajcon Global Services Limited (AJCON.BO)
INR 69.98
(-5.94%)
INR 69.98
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 74.47 | 74.47 | 73.01 | 73.01 | 40.00 |
| 04 Jun, 2025 | 72.21 | 78.0 | 72.21 | 78.0 | 328.00 |
| 03 Jun, 2025 | 75.5 | 76.01 | 75.0 | 76.01 | 2469.00 |
| 02 Jun, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 1.00 |
| 30 May, 2025 | 66.0 | 74.77 | 63.57 | 69.99 | 932.00 |
| 29 May, 2025 | 71.05 | 71.05 | 70.15 | 70.15 | 75.00 |
| 28 May, 2025 | 71.05 | 72.5 | 70.5 | 72.5 | 69.00 |
| 27 May, 2025 | 72.5 | 72.5 | 67.7 | 71.63 | 13.00 |
| 26 May, 2025 | 66.6 | 73.0 | 66.6 | 73.0 | 1428.00 |
| 22 May, 2025 | 73.22 | 73.22 | 72.81 | 72.91 | 4.00 |
TAMBOLIIN
KANUNGO
KJMCFIN
IROH
000815
FIACW