Ajcon Global Services Limited (AJCON.BO)
INR 69.98
(-5.94%)
INR 69.98
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 66.0 | 74.77 | 63.57 | 69.99 | 932.00 |
| 29 May, 2025 | 71.05 | 71.05 | 70.15 | 70.15 | 75.00 |
| 28 May, 2025 | 71.05 | 72.5 | 70.5 | 72.5 | 69.00 |
| 27 May, 2025 | 72.5 | 72.5 | 67.7 | 71.63 | 13.00 |
| 26 May, 2025 | 66.6 | 73.0 | 66.6 | 73.0 | 1428.00 |
| 22 May, 2025 | 73.22 | 73.22 | 72.81 | 72.91 | 4.00 |
| 20 May, 2025 | 72.6 | 73.0 | 72.5 | 72.81 | 15.00 |
| 19 May, 2025 | 73.0 | 73.0 | 72.5 | 72.5 | 196.00 |
| 15 May, 2025 | 73.31 | 75.31 | 71.87 | 75.31 | 403.00 |
| 14 May, 2025 | 75.3 | 75.3 | 71.1 | 71.87 | 94.00 |
TAMBOLIIN
KANUNGO
KJMCFIN
IROH
000815
FIACW