Ajcon Global Services Limited (AJCON.BO)

INR 74.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 66.65 66.65 66.45 66.45 2044.00
02 Jan, 2025 67.8 67.8 67.8 67.8 4138.00
01 Jan, 2025 69.18 69.18 69.18 69.18 350.00
31 Dec, 2024 70.59 70.59 70.59 70.59 4221.00
30 Dec, 2024 73.0 73.0 72.03 72.03 698.00
27 Dec, 2024 73.14 73.5 73.14 73.5 148.00
26 Dec, 2024 74.63 74.63 74.63 74.63 236.00
24 Dec, 2024 76.15 76.15 76.15 76.15 457.00
23 Dec, 2024 82.17 82.17 74.36 77.7 10.17 Thousand
20 Dec, 2024 78.27 78.27 78.27 78.27 15.72 Thousand