Ajcon Global Services Limited (AJCON.BO)
INR 67.98
(-6.81%)
INR 67.98
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 66.0 | 68.3 | 66.0 | 67.98 | 969.00 |
| 11 Apr, 2025 | 67.2 | 73.0 | 67.2 | 72.95 | 76.00 |
| 09 Apr, 2025 | 67.2 | 67.2 | 65.9 | 67.2 | 137.00 |
| 08 Apr, 2025 | 71.06 | 71.06 | 58.2 | 67.2 | 362.00 |
| 04 Apr, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 36.00 |
| 03 Apr, 2025 | 68.0 | 68.0 | 64.6 | 64.6 | 36.00 |
| 02 Apr, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 9.00 |
| 01 Apr, 2025 | 67.99 | 68.0 | 66.3 | 68.0 | 301.00 |
| 28 Mar, 2025 | 66.53 | 67.99 | 66.53 | 67.99 | 600.00 |
| 27 Mar, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 6.00 |
TAMBOLIIN
KANUNGO
KJMCFIN
IROH
000815
FIACW