Ajcon Global Services Limited (AJCON.BO)
INR 74.99
(5.62%)
INR 74.99
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 68.0 | 68.0 | 64.6 | 64.6 | 36.00 |
| 02 Apr, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 9.00 |
| 01 Apr, 2025 | 67.99 | 68.0 | 66.3 | 68.0 | 301.00 |
| 28 Mar, 2025 | 66.53 | 67.99 | 66.53 | 67.99 | 600.00 |
| 27 Mar, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 6.00 |
| 26 Mar, 2025 | 64.87 | 66.53 | 64.87 | 66.53 | 620.00 |
| 25 Mar, 2025 | 64.6 | 68.85 | 64.6 | 66.53 | 631.00 |
| 24 Mar, 2025 | 68.99 | 68.99 | 68.0 | 68.0 | 505.00 |
| 21 Mar, 2025 | 69.0 | 69.0 | 65.55 | 65.73 | 1088.00 |
| 20 Mar, 2025 | 64.0 | 69.0 | 64.0 | 69.0 | 147.00 |
TAMBOLIIN
KANUNGO
KJMCFIN
IROH
000815
FIACW