Ajcon Global Services Limited (AJCON.BO)

INR 74.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 74.55 74.55 74.55 74.55 12.06 Thousand
18 Dec, 2024 71.0 71.0 71.0 71.0 9918.00
17 Dec, 2024 67.62 67.62 67.62 67.62 10.01 Thousand
16 Dec, 2024 62.0 66.0 62.0 64.4 11.44 Thousand
13 Dec, 2024 65.48 66.2 62.13 64.95 3485.00
12 Dec, 2024 65.0 67.89 61.51 65.4 3905.00
11 Dec, 2024 67.0 69.6 63.5 64.66 7490.00
10 Dec, 2024 66.13 68.9 64.5 66.24 11.31 Thousand
09 Dec, 2024 72.36 75.5 65.15 66.14 81.63 Thousand
06 Dec, 2024 72.36 72.36 72.35 72.36 125.28 Thousand