Ajcon Global Services Limited (AJCON.BO)

INR 69.98

(-5.94%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 66.6 73.0 66.6 73.0 1428.00
22 May, 2025 73.22 73.22 72.81 72.91 4.00
20 May, 2025 72.6 73.0 72.5 72.81 15.00
19 May, 2025 73.0 73.0 72.5 72.5 196.00
15 May, 2025 73.31 75.31 71.87 75.31 403.00
14 May, 2025 75.3 75.3 71.1 71.87 94.00
13 May, 2025 78.0 78.0 77.6 77.6 37.00
12 May, 2025 68.0 78.75 68.0 78.75 39.00
09 May, 2025 73.8 74.12 69.95 72.75 1630.00
08 May, 2025 79.64 79.64 72.0 74.2 624.00