INR 69.98
(-5.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 66.6 | 73.0 | 66.6 | 73.0 | 1428.00 |
22 May, 2025 | 73.22 | 73.22 | 72.81 | 72.91 | 4.00 |
20 May, 2025 | 72.6 | 73.0 | 72.5 | 72.81 | 15.00 |
19 May, 2025 | 73.0 | 73.0 | 72.5 | 72.5 | 196.00 |
15 May, 2025 | 73.31 | 75.31 | 71.87 | 75.31 | 403.00 |
14 May, 2025 | 75.3 | 75.3 | 71.1 | 71.87 | 94.00 |
13 May, 2025 | 78.0 | 78.0 | 77.6 | 77.6 | 37.00 |
12 May, 2025 | 68.0 | 78.75 | 68.0 | 78.75 | 39.00 |
09 May, 2025 | 73.8 | 74.12 | 69.95 | 72.75 | 1630.00 |
08 May, 2025 | 79.64 | 79.64 | 72.0 | 74.2 | 624.00 |
TAMBOLIIN
KANUNGO
KJMCFIN
IROH
000815
FIACW