INR 69.98
(-5.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 81.89 | 81.89 | 76.49 | 76.84 | 1065.00 |
23 Apr, 2025 | 73.0 | 75.0 | 71.0 | 74.47 | 1733.00 |
22 Apr, 2025 | 77.0 | 77.0 | 71.0 | 71.0 | 291.00 |
21 Apr, 2025 | 69.81 | 70.0 | 69.81 | 70.0 | 98.00 |
17 Apr, 2025 | 70.98 | 71.5 | 68.0 | 69.81 | 568.00 |
16 Apr, 2025 | 61.4 | 65.0 | 61.4 | 65.0 | 471.00 |
15 Apr, 2025 | 66.0 | 68.3 | 66.0 | 67.98 | 969.00 |
11 Apr, 2025 | 67.2 | 73.0 | 67.2 | 72.95 | 76.00 |
09 Apr, 2025 | 67.2 | 67.2 | 65.9 | 67.2 | 137.00 |
08 Apr, 2025 | 71.06 | 71.06 | 58.2 | 67.2 | 362.00 |
TAMBOLIIN
KANUNGO
KJMCFIN
IROH
000815
FIACW