Ajcon Global Services Limited (AJCON.BO)

INR 69.98

(-5.94%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 79.8 79.8 68.25 69.52 257.00
25 Apr, 2025 74.47 74.47 70.2 73.84 351.00
24 Apr, 2025 81.89 81.89 76.49 76.84 1065.00
23 Apr, 2025 73.0 75.0 71.0 74.47 1733.00
22 Apr, 2025 77.0 77.0 71.0 71.0 291.00
21 Apr, 2025 69.81 70.0 69.81 70.0 98.00
17 Apr, 2025 70.98 71.5 68.0 69.81 568.00
16 Apr, 2025 61.4 65.0 61.4 65.0 471.00
15 Apr, 2025 66.0 68.3 66.0 67.98 969.00
11 Apr, 2025 67.2 73.0 67.2 72.95 76.00