Ajcon Global Services Limited (AJCON.BO)

INR 69.98

(-5.94%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 68.0 68.0 64.6 64.6 36.00
02 Apr, 2025 68.0 68.0 68.0 68.0 9.00
01 Apr, 2025 67.99 68.0 66.3 68.0 301.00
28 Mar, 2025 66.53 67.99 66.53 67.99 600.00
27 Mar, 2025 66.53 66.53 66.53 66.53 6.00
26 Mar, 2025 64.87 66.53 64.87 66.53 620.00
25 Mar, 2025 64.6 68.85 64.6 66.53 631.00
24 Mar, 2025 68.99 68.99 68.0 68.0 505.00
21 Mar, 2025 69.0 69.0 65.55 65.73 1088.00
20 Mar, 2025 64.0 69.0 64.0 69.0 147.00