Ajcon Global Services Limited (AJCON.BO)

INR 74.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 49.35 49.35 43.51 43.64 1687.00
19 Nov, 2024 44.24 45.7 42.68 45.67 2498.00
18 Nov, 2024 44.0 47.5 42.6 43.37 4859.00
14 Nov, 2024 44.81 52.63 44.81 46.67 20.55 Thousand
13 Nov, 2024 47.5 49.25 43.5 43.86 2594.00
12 Nov, 2024 51.0 51.0 47.01 49.37 250.00
11 Nov, 2024 47.53 49.97 47.0 48.76 4567.00
08 Nov, 2024 52.5 52.5 47.0 48.98 2110.00
07 Nov, 2024 47.0 53.15 47.0 48.99 1602.00
06 Nov, 2024 48.48 48.48 46.0 46.0 1562.00