Ajcon Global Services Limited (AJCON.BO)

INR 69.98

(-5.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 69.0 69.0 65.55 65.73 1088.00
20 Mar, 2025 64.0 69.0 64.0 69.0 147.00
19 Mar, 2025 63.2 66.0 63.2 65.92 1923.00
18 Mar, 2025 66.0 69.3 63.1 63.21 1923.00
17 Mar, 2025 62.76 66.0 62.76 66.0 160.00
13 Mar, 2025 63.4 63.4 63.4 63.4 7031.00
12 Mar, 2025 63.77 64.0 63.77 63.77 732.00
11 Mar, 2025 65.0 65.0 61.0 63.76 499.00
10 Mar, 2025 64.0 64.0 64.0 64.0 4.00
07 Mar, 2025 64.0 64.0 64.0 64.0 1.00