Ajcon Global Services Limited (AJCON.BO)

INR 69.98

(-5.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 61.71 64.0 59.0 64.0 361.00
05 Mar, 2025 60.9 61.7 60.9 61.7 651.00
04 Mar, 2025 61.7 61.7 58.24 60.9 651.00
03 Mar, 2025 61.05 63.0 61.05 61.3 2911.00
28 Feb, 2025 67.0 67.0 64.26 64.26 174.00
27 Feb, 2025 68.0 68.0 67.64 67.64 655.00
26 Feb, 2025 70.0 73.5 66.5 71.2 1642.00
25 Feb, 2025 70.0 73.5 66.5 71.2 1642.00
24 Feb, 2025 71.51 71.51 70.0 70.0 105.00
21 Feb, 2025 71.51 71.51 71.51 71.51 10.00