Ajcon Global Services Limited (AJCON.BO)

INR 69.98

(-5.94%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 71.51 71.51 70.0 70.0 105.00
21 Feb, 2025 71.51 71.51 71.51 71.51 10.00
20 Feb, 2025 72.96 72.96 72.96 72.96 10.00
19 Feb, 2025 74.44 74.44 74.44 74.44 23 Thousand
18 Feb, 2025 75.95 75.95 75.95 75.95 4.00
17 Feb, 2025 77.49 77.49 77.49 77.49 3.00
13 Feb, 2025 79.07 79.07 79.07 79.07 2589.00
12 Feb, 2025 80.68 80.68 80.68 80.68 2589.00
11 Feb, 2025 80.68 80.68 80.68 80.68 2589.00
10 Feb, 2025 82.32 82.32 82.32 82.32 5512.00