Ajcon Global Services Limited (AJCON.BO)
INR 74.55
(5.0%)
INR 74.55
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 42.01 | 44.5 | 41.42 | 42.11 | 1376.00 |
| 07 Oct, 2024 | 42.93 | 43.9 | 40.77 | 41.42 | 380.00 |
| 04 Oct, 2024 | 42.9 | 44.85 | 42.85 | 43.93 | 2249.00 |
| 03 Oct, 2024 | 44.34 | 45.0 | 43.03 | 44.88 | 3595.00 |
| 01 Oct, 2024 | 45.01 | 47.99 | 45.0 | 45.34 | 10.53 Thousand |
| 30 Sep, 2024 | 47.92 | 47.92 | 44.01 | 46.18 | 3636.00 |
| 27 Sep, 2024 | 44.16 | 47.3 | 44.16 | 45.5 | 4435.00 |
| 26 Sep, 2024 | 51.0 | 51.0 | 45.2 | 45.58 | 16.67 Thousand |
| 25 Sep, 2024 | 55.99 | 56.65 | 46.0 | 49.53 | 114.19 Thousand |
| 24 Sep, 2024 | 47.69 | 49.34 | 42.8 | 49.34 | 119.16 Thousand |
TAMBOLIIN
KANUNGO
KJMCFIN
IROH
000815
FIACW