Ajcon Global Services Limited (AJCON.BO)

INR 74.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 42.19 43.94 42.19 43.87 11.44 Thousand
08 Sep, 2024 42.19 43.94 42.19 43.87 404.00
06 Sep, 2024 43.5 44.0 42.21 43.5 1572.00
05 Sep, 2024 44.78 44.83 43.5 43.5 1572.00
04 Sep, 2024 46.0 46.0 43.0 43.07 2540.00
03 Sep, 2024 48.37 48.37 45.99 46.06 2540.00
02 Sep, 2024 51.89 51.89 48.05 48.89 3333.00
01 Sep, 2024 51.89 51.89 48.05 48.89 3333.00
30 Aug, 2024 53.5 54.0 47.67 49.45 4193.00
29 Aug, 2024 49.0 49.8 45.11 48.38 4193.00