Ajcon Global Services Limited (AJCON.BO)

INR 69.98

(-5.94%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 77.68 77.68 77.68 77.68 3256.00
27 Jan, 2025 76.16 76.16 76.16 76.16 1578.00
24 Jan, 2025 74.67 74.67 74.67 74.67 1042.00
23 Jan, 2025 73.21 73.21 73.21 73.21 1427.00
22 Jan, 2025 71.78 71.78 71.78 71.78 1046.00
21 Jan, 2025 70.38 70.38 70.38 70.38 1256.00
20 Jan, 2025 68.0 69.0 68.0 69.0 411.00
17 Jan, 2025 69.0 69.0 68.0 68.0 103.00
16 Jan, 2025 66.67 68.0 66.67 68.0 33.00
15 Jan, 2025 65.7 67.0 65.7 66.67 1010.00