Ajcon Global Services Limited (AJCON.BO)

INR 74.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 41.99 42.4 40.0 40.11 794.00
15 Aug, 2024 41.99 42.4 40.0 40.11 794.00
14 Aug, 2024 39.5 43.0 39.5 41.7 880.00
13 Aug, 2024 44.39 44.39 41.4 41.4 880.00
12 Aug, 2024 45.99 45.99 41.1 41.5 1874.00
11 Aug, 2024 45.99 45.99 41.1 41.5 1874.00
09 Aug, 2024 43.6 43.6 41.9 41.98 2130.00
08 Aug, 2024 42.1 48.0 40.16 42.71 11.13 Thousand
07 Aug, 2024 45.0 45.0 41.21 41.27 361.00
06 Aug, 2024 44.99 44.99 40.83 42.99 1427.00