Ajcon Global Services Limited (AJCON.BO)
INR 69.98
(-5.94%)
INR 69.98
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 10.01 Thousand |
| 16 Dec, 2024 | 62.0 | 66.0 | 62.0 | 64.4 | 11.44 Thousand |
| 13 Dec, 2024 | 65.48 | 66.2 | 62.13 | 64.95 | 3485.00 |
| 12 Dec, 2024 | 65.0 | 67.89 | 61.51 | 65.4 | 3905.00 |
| 11 Dec, 2024 | 67.0 | 69.6 | 63.5 | 64.66 | 7490.00 |
| 10 Dec, 2024 | 66.13 | 68.9 | 64.5 | 66.24 | 11.31 Thousand |
| 09 Dec, 2024 | 72.36 | 75.5 | 65.15 | 66.14 | 81.63 Thousand |
| 06 Dec, 2024 | 72.36 | 72.36 | 72.35 | 72.36 | 125.28 Thousand |
| 05 Dec, 2024 | 51.95 | 60.3 | 49.0 | 60.3 | 76.43 Thousand |
| 04 Dec, 2024 | 48.2 | 50.98 | 45.05 | 50.25 | 29.76 Thousand |
TAMBOLIIN
KANUNGO
KJMCFIN
IROH
000815
FIACW