Ajcon Global Services Limited (AJCON.BO)
INR 74.55
(5.0%)
INR 74.55
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 42.0 | 44.0 | 40.26 | 40.52 | 1342.00 |
| 02 Aug, 2024 | 47.25 | 47.25 | 42.1 | 43.4 | 1146.00 |
| 01 Aug, 2024 | 47.95 | 47.95 | 42.05 | 42.58 | 2840.00 |
| 31 Jul, 2024 | 48.0 | 48.0 | 40.7 | 44.28 | 3328.00 |
| 30 Jul, 2024 | 46.0 | 46.0 | 41.8 | 41.93 | 5301.00 |
| 29 Jul, 2024 | 44.5 | 44.5 | 42.02 | 43.08 | 1768.00 |
| 26 Jul, 2024 | 42.36 | 44.99 | 41.5 | 42.12 | 4476.00 |
| 25 Jul, 2024 | 43.4 | 44.0 | 42.0 | 43.22 | 2523.00 |
| 24 Jul, 2024 | 45.0 | 45.0 | 42.1 | 43.48 | 1233.00 |
| 23 Jul, 2024 | 41.9 | 43.4 | 40.0 | 42.38 | 2279.00 |
TAMBOLIIN
KANUNGO
KJMCFIN
IROH
000815
FIACW