Ajcon Global Services Limited (AJCON.BO)

INR 69.98

(-5.94%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 48.2 50.98 45.05 50.25 29.76 Thousand
03 Dec, 2024 50.4 51.0 47.99 47.99 628.00
02 Dec, 2024 49.64 52.0 48.25 50.45 715.00
29 Nov, 2024 47.26 51.19 47.26 49.64 833.00
28 Nov, 2024 47.3 51.5 46.27 47.24 3379.00
27 Nov, 2024 49.5 49.95 47.02 47.22 2136.00
26 Nov, 2024 49.5 49.5 48.05 49.5 1979.00
25 Nov, 2024 46.18 51.99 46.18 50.51 5072.00
22 Nov, 2024 43.65 46.85 43.65 46.18 2741.00
21 Nov, 2024 49.35 49.35 43.51 43.64 1687.00