Ajcon Global Services Limited (AJCON.BO)

INR 74.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 38.0 41.9 38.0 40.7 3124.00
19 Jul, 2024 44.8 44.8 39.22 41.4 2468.00
18 Jul, 2024 40.02 44.34 40.02 43.27 2490.00
16 Jul, 2024 45.9 46.8 42.1 42.12 3952.00
15 Jul, 2024 41.1 44.7 41.1 42.25 3847.00
12 Jul, 2024 45.44 47.9 43.05 43.86 6244.00
11 Jul, 2024 48.08 51.12 43.76 44.45 122.95 Thousand
10 Jul, 2024 37.45 42.6 36.45 42.6 17.65 Thousand
09 Jul, 2024 37.38 37.38 35.5 35.5 741.00
08 Jul, 2024 35.89 37.39 35.85 36.03 3311.00