Ajcon Global Services Limited (AJCON.BO)

INR 74.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 34.87 35.89 34.85 35.89 812.00
04 Jul, 2024 33.5 36.0 33.45 35.29 5749.00
03 Jul, 2024 33.79 33.79 31.56 33.0 3456.00
02 Jul, 2024 34.49 34.49 32.3 32.46 1161.00
01 Jul, 2024 34.75 34.75 32.33 32.46 2062.00
28 Jun, 2024 33.99 33.99 32.01 33.1 7160.00
27 Jun, 2024 32.55 33.0 32.05 32.35 2485.00
26 Jun, 2024 34.45 34.45 31.94 32.55 2566.00
25 Jun, 2024 33.2 33.2 32.1 32.94 1308.00
24 Jun, 2024 32.05 33.53 31.98 32.39 8550.00