Ajcon Global Services Limited (AJCON.BO)

INR 74.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 49.0 49.0 45.05 45.13 2551.00
27 Aug, 2024 50.0 50.0 45.2 46.17 4167.00
26 Aug, 2024 42.0 51.0 42.0 48.21 9287.00
25 Aug, 2024 42.0 51.0 42.0 48.21 9287.00
23 Aug, 2024 44.99 44.99 42.12 43.98 402.00
22 Aug, 2024 45.0 45.0 40.35 43.36 2466.00
21 Aug, 2024 43.85 43.85 41.4 41.77 4230.00
20 Aug, 2024 43.99 43.99 40.12 40.87 4230.00
19 Aug, 2024 40.0 44.0 40.0 41.81 2580.00
18 Aug, 2024 40.0 44.0 40.0 41.81 2580.00