INR 63.77
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 37.9 | 37.9 | 34.6 | 35.5 | 372.00 |
15 Apr, 2024 | 36.9 | 36.9 | 36.56 | 36.56 | 158.00 |
12 Apr, 2024 | 36.79 | 36.79 | 34.0 | 34.38 | 494.00 |
10 Apr, 2024 | 36.6 | 36.6 | 35.42 | 35.52 | 1157.00 |
09 Apr, 2024 | 37.0 | 37.0 | 36.99 | 37.0 | 1012.00 |
08 Apr, 2024 | 39.7 | 39.7 | 37.0 | 37.0 | 428.00 |
05 Apr, 2024 | 37.5 | 37.61 | 35.29 | 36.8 | 502.00 |
04 Apr, 2024 | 37.8 | 37.8 | 34.6 | 35.98 | 1563.00 |
03 Apr, 2024 | 35.9 | 37.88 | 35.9 | 36.84 | 500.00 |
02 Apr, 2024 | 36.5 | 37.95 | 33.8 | 34.11 | 966.00 |
TAMBOLIIN
KANUNGO
KJMCFIN
IROH
000815
FIACW