Ajcon Global Services Limited (AJCON.BO)

INR 63.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 31.76 31.76 31.76 31.76 100.00
17 May, 2024 35.8 35.8 33.0 33.3 461.00
16 May, 2024 33.0 33.9 32.95 33.89 140.00
15 May, 2024 33.9 35.58 33.21 33.75 888.00
14 May, 2024 35.9 35.9 33.17 33.18 757.00
13 May, 2024 34.9 35.89 32.41 34.98 162.00
10 May, 2024 35.9 36.5 33.05 33.21 101.00
09 May, 2024 37.0 37.0 33.61 34.51 12.00
08 May, 2024 35.24 35.24 35.24 35.24 54.00
07 May, 2024 35.39 35.39 33.06 35.29 382.00