Ajcon Global Services Limited (AJCON.BO)
INR 63.4
(-0.58%)
INR 63.4
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 37.0 | 37.0 | 33.0 | 33.56 | 2471.00 |
| 03 May, 2024 | 36.49 | 37.45 | 36.46 | 36.93 | 1276.00 |
| 02 May, 2024 | 35.9 | 36.85 | 35.9 | 36.84 | 100.00 |
| 30 Apr, 2024 | 35.0 | 35.0 | 33.06 | 34.01 | 1213.00 |
| 26 Apr, 2024 | 35.15 | 37.57 | 34.34 | 34.74 | 470.00 |
| 25 Apr, 2024 | 35.9 | 37.34 | 35.0 | 35.05 | 342.00 |
| 24 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
| 23 Apr, 2024 | 34.85 | 36.35 | 34.85 | 35.0 | 302.00 |
| 22 Apr, 2024 | 35.9 | 35.9 | 34.0 | 34.85 | 1022.00 |
| 18 Apr, 2024 | 36.25 | 36.25 | 35.0 | 36.25 | 429.00 |
TAMBOLIIN
KANUNGO
KJMCFIN
IROH
000815
FIACW