Ajcon Global Services Limited (AJCON.BO)

INR 63.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 35.17 35.9 33.0 34.22 1141.00
28 Mar, 2024 34.9 34.9 32.16 34.48 2527.00
27 Mar, 2024 32.67 35.9 31.6 32.01 6266.00
26 Mar, 2024 36.65 38.3 33.6 34.38 6593.00
22 Mar, 2024 37.9 38.6 34.61 35.38 584.00
21 Mar, 2024 36.9 39.76 35.53 35.61 660.00
20 Mar, 2024 34.9 37.89 34.33 35.49 3801.00
19 Mar, 2024 36.9 38.25 33.49 34.11 355.00
18 Mar, 2024 36.8 36.8 35.65 35.7 46.00
15 Mar, 2024 38.24 38.24 33.9 35.7 1146.00