Ajcon Global Services Limited (AJCON.BO)
INR 63.77
(0.02%)
INR 63.77
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 35.17 | 35.9 | 33.0 | 34.22 | 1141.00 |
| 28 Mar, 2024 | 34.9 | 34.9 | 32.16 | 34.48 | 2527.00 |
| 27 Mar, 2024 | 32.67 | 35.9 | 31.6 | 32.01 | 6266.00 |
| 26 Mar, 2024 | 36.65 | 38.3 | 33.6 | 34.38 | 6593.00 |
| 22 Mar, 2024 | 37.9 | 38.6 | 34.61 | 35.38 | 584.00 |
| 21 Mar, 2024 | 36.9 | 39.76 | 35.53 | 35.61 | 660.00 |
| 20 Mar, 2024 | 34.9 | 37.89 | 34.33 | 35.49 | 3801.00 |
| 19 Mar, 2024 | 36.9 | 38.25 | 33.49 | 34.11 | 355.00 |
| 18 Mar, 2024 | 36.8 | 36.8 | 35.65 | 35.7 | 46.00 |
| 15 Mar, 2024 | 38.24 | 38.24 | 33.9 | 35.7 | 1146.00 |
TAMBOLIIN
KANUNGO
KJMCFIN
IROH
000815
FIACW