Ajcon Global Services Limited (AJCON.BO)
INR 63.77
(0.02%)
INR 63.77
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 36.9 | 36.95 | 35.0 | 36.5 | 213.00 |
| 13 Mar, 2024 | 35.0 | 35.0 | 34.03 | 34.9 | 386.00 |
| 12 Mar, 2024 | 35.6 | 35.9 | 35.55 | 35.59 | 2358.00 |
| 11 Mar, 2024 | 37.9 | 38.39 | 35.0 | 36.15 | 1262.00 |
| 07 Mar, 2024 | 38.01 | 38.9 | 37.0 | 37.1 | 9943.00 |
| 06 Mar, 2024 | 38.0 | 39.7 | 37.99 | 38.01 | 1914.00 |
| 05 Mar, 2024 | 38.61 | 38.61 | 37.11 | 38.5 | 9289.00 |
| 04 Mar, 2024 | 39.1 | 40.89 | 37.66 | 38.2 | 2988.00 |
| 02 Mar, 2024 | 40.1 | 40.1 | 37.3 | 39.49 | 1071.00 |
| 01 Mar, 2024 | 41.01 | 41.01 | 37.25 | 38.0 | 13.26 Thousand |
TAMBOLIIN
KANUNGO
KJMCFIN
IROH
000815
FIACW