Ajcon Global Services Limited (AJCON.BO)

INR 63.77

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 41.5 46.0 40.3 44.55 17.4 Thousand
14 Feb, 2024 43.99 46.0 41.1 43.0 12.69 Thousand
13 Feb, 2024 40.04 42.98 39.15 42.5 16.03 Thousand
12 Feb, 2024 42.0 42.0 38.1 38.1 2708.00
09 Feb, 2024 45.1 45.1 40.1 40.91 11.36 Thousand
08 Feb, 2024 47.0 47.3 41.37 43.1 12.78 Thousand
07 Feb, 2024 38.89 44.44 38.87 43.94 27.64 Thousand
06 Feb, 2024 38.45 38.46 36.55 37.0 12.71 Thousand
05 Feb, 2024 39.49 40.99 38.11 38.5 806.00
02 Feb, 2024 39.95 39.95 37.38 39.49 1856.00