Ajcon Global Services Limited (AJCON.BO)

INR 63.77

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 43.85 44.4 40.31 42.97 5420.00
16 Jan, 2024 45.0 45.89 43.1 43.1 4273.00
15 Jan, 2024 44.66 46.06 42.42 43.59 5529.00
12 Jan, 2024 45.5 47.35 43.02 44.11 937.00
11 Jan, 2024 47.9 47.9 43.32 45.5 1171.00
10 Jan, 2024 49.66 49.67 45.1 45.2 4169.00
09 Jan, 2024 49.99 50.0 45.02 45.02 4303.00
08 Jan, 2024 47.35 49.98 44.01 46.67 11.4 Thousand
05 Jan, 2024 49.05 51.4 47.01 47.35 10.9 Thousand
04 Jan, 2024 51.2 51.4 47.23 49.0 9206.00