Ajcon Global Services Limited (AJCON.BO)

INR 63.77

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 36.0 36.35 33.05 35.84 27.99 Thousand
18 Dec, 2023 38.58 38.58 33.6 36.53 14.57 Thousand
15 Dec, 2023 35.0 39.0 34.5 38.8 54.34 Thousand
14 Dec, 2023 29.99 32.7 28.3 32.7 22.76 Thousand
13 Dec, 2023 29.5 29.5 27.05 28.1 14.26 Thousand
12 Dec, 2023 28.54 29.5 28.11 28.85 10.46 Thousand
11 Dec, 2023 28.5 28.54 28.0 28.54 1385.00
08 Dec, 2023 29.96 29.96 27.8 28.84 1386.00
07 Dec, 2023 27.05 30.0 27.05 27.57 13.57 Thousand
06 Dec, 2023 29.5 29.5 27.56 29.44 219.00