Ajcon Global Services Limited (AJCON.BO)

INR 63.77

(0.02%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 39.85 39.85 36.56 38.11 779.00
31 Jan, 2024 39.87 39.87 37.85 38.85 3741.00
30 Jan, 2024 37.05 39.94 37.05 37.82 955.00
29 Jan, 2024 41.3 41.3 37.31 38.31 3227.00
25 Jan, 2024 41.1 41.99 38.55 38.55 3481.00
24 Jan, 2024 42.55 43.0 40.17 41.12 574.00
23 Jan, 2024 46.0 46.0 41.3 41.3 1379.00
20 Jan, 2024 42.1 44.92 42.0 43.99 1103.00
19 Jan, 2024 45.49 45.49 41.7 42.1 1257.00
18 Jan, 2024 42.85 43.9 41.2 42.89 1719.00