Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1733.8

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 775.0 780.0 761.0 775.95 19.33 Thousand
13 Dec, 2023 770.0 780.0 755.0 768.0 15.39 Thousand
12 Dec, 2023 810.0 810.0 753.2 770.0 17.09 Thousand
11 Dec, 2023 828.8 828.8 780.0 810.0 72.72 Thousand
08 Dec, 2023 788.7 789.35 760.0 789.35 19.01 Thousand
07 Dec, 2023 716.0 751.8 716.0 751.8 17.81 Thousand
06 Dec, 2023 705.0 719.0 696.0 716.0 7334.00
05 Dec, 2023 710.0 710.0 692.0 696.0 12.79 Thousand
04 Dec, 2023 699.6 706.0 690.0 700.0 6768.00
01 Dec, 2023 695.5 706.0 692.0 698.0 11.2 Thousand