Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1733.8

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 700.0 708.0 692.0 695.5 12.61 Thousand
29 Nov, 2023 708.5 718.0 701.1 708.0 9381.00
28 Nov, 2023 720.0 724.0 680.0 708.5 21.75 Thousand
24 Nov, 2023 707.05 725.95 707.05 715.05 6757.00
23 Nov, 2023 719.0 720.0 704.0 713.0 8508.00
22 Nov, 2023 710.0 720.0 702.0 711.9 5409.00
21 Nov, 2023 702.0 717.0 696.15 712.0 7260.00
20 Nov, 2023 711.3 720.0 694.0 698.2 22.06 Thousand
17 Nov, 2023 711.0 724.0 701.15 711.3 14.13 Thousand
16 Nov, 2023 718.0 730.0 712.8 716.1 4814.00