Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1733.8

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 987.9 992.8 920.0 978.0 43.99 Thousand
28 Dec, 2023 953.65 953.65 909.0 953.65 68.23 Thousand
27 Dec, 2023 908.25 908.25 903.95 908.25 42.79 Thousand
26 Dec, 2023 840.0 865.0 828.0 865.0 37.38 Thousand
22 Dec, 2023 834.8 839.0 795.0 826.95 11.59 Thousand
21 Dec, 2023 748.0 812.4 736.2 812.0 29.44 Thousand
20 Dec, 2023 844.5 844.5 764.1 773.75 46.29 Thousand
19 Dec, 2023 765.0 804.3 756.0 804.3 31.46 Thousand
18 Dec, 2023 774.0 774.0 751.1 754.0 70.01 Thousand
15 Dec, 2023 769.9 770.0 757.0 765.45 28.6 Thousand