Authum Investment & Infrastructure Limited (AIIL.BO)
INR 1733.8
(-1.98%)
INR 1733.8
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 943.0 | 951.0 | 920.0 | 930.0 | 7082.00 |
| 25 Jan, 2024 | 961.65 | 968.0 | 940.0 | 943.0 | 16.39 Thousand |
| 24 Jan, 2024 | 885.6 | 975.5 | 882.6 | 961.65 | 46.56 Thousand |
| 23 Jan, 2024 | 970.0 | 977.0 | 929.05 | 929.05 | 32.72 Thousand |
| 20 Jan, 2024 | 990.0 | 995.0 | 968.0 | 980.0 | 14.93 Thousand |
| 19 Jan, 2024 | 963.9 | 979.0 | 953.0 | 975.0 | 8447.00 |
| 18 Jan, 2024 | 970.0 | 970.0 | 950.1 | 963.9 | 7412.00 |
| 17 Jan, 2024 | 950.0 | 972.0 | 940.0 | 970.0 | 19.84 Thousand |
| 16 Jan, 2024 | 958.55 | 970.0 | 950.2 | 959.85 | 6707.00 |
| 15 Jan, 2024 | 940.9 | 982.8 | 940.9 | 958.55 | 8014.00 |
VVOS
ECXJ
KMDA
RCCL
ELRA
TAND