Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1733.8

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 838.0 858.95 803.0 822.0 10.25 Thousand
09 Feb, 2024 870.0 898.0 835.0 849.95 20.71 Thousand
08 Feb, 2024 880.0 904.0 866.05 869.85 14.32 Thousand
07 Feb, 2024 905.0 933.95 871.2 889.0 23.89 Thousand
06 Feb, 2024 900.05 924.0 892.15 893.0 11.08 Thousand
05 Feb, 2024 914.15 929.8 893.1 903.7 13.65 Thousand
02 Feb, 2024 939.0 939.0 912.4 913.0 10.5 Thousand
01 Feb, 2024 930.0 947.0 915.0 925.05 10.33 Thousand
31 Jan, 2024 920.0 959.4 910.0 948.85 16.78 Thousand
30 Jan, 2024 930.55 949.3 915.2 920.0 23.4 Thousand