Authum Investment & Infrastructure Limited (AIIL.BO)
INR 1733.8
(-1.98%)
INR 1733.8
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 847.0 | 859.8 | 805.3 | 813.3 | 9108.00 |
| 07 Mar, 2024 | 849.0 | 850.0 | 806.0 | 847.0 | 13.72 Thousand |
| 06 Mar, 2024 | 850.0 | 860.85 | 817.95 | 819.9 | 7186.00 |
| 05 Mar, 2024 | 865.8 | 865.8 | 835.6 | 836.8 | 3975.00 |
| 04 Mar, 2024 | 880.0 | 880.0 | 852.5 | 865.8 | 5519.00 |
| 02 Mar, 2024 | 873.9 | 875.0 | 812.0 | 860.35 | 1211.00 |
| 01 Mar, 2024 | 865.0 | 865.0 | 805.2 | 843.0 | 6712.00 |
| 29 Feb, 2024 | 851.0 | 868.55 | 815.0 | 827.0 | 9944.00 |
| 28 Feb, 2024 | 899.95 | 899.95 | 846.0 | 850.25 | 17.42 Thousand |
| 27 Feb, 2024 | 899.7 | 910.0 | 863.15 | 882.65 | 11.9 Thousand |
VVOS
ECXJ
KMDA
RCCL
ELRA
TAND