Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1733.8

(-1.98%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 799.0 799.0 733.0 744.8 11.55 Thousand
22 Mar, 2024 742.0 788.0 720.0 771.35 31.87 Thousand
21 Mar, 2024 725.4 745.0 720.05 726.15 10.3 Thousand
20 Mar, 2024 737.9 746.0 696.3 711.15 10.16 Thousand
19 Mar, 2024 760.0 761.0 702.4 716.1 16.91 Thousand
18 Mar, 2024 735.4 766.65 725.0 751.4 31.31 Thousand
15 Mar, 2024 756.95 771.0 695.0 735.4 28.29 Thousand
14 Mar, 2024 576.15 757.4 576.15 756.35 36.91 Thousand
13 Mar, 2024 706.6 720.0 611.15 631.2 56.74 Thousand
12 Mar, 2024 836.0 836.0 693.0 725.7 22.12 Thousand