Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1733.8

(-1.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 914.85 914.85 875.6 887.0 5544.00
23 Feb, 2024 908.95 908.95 840.0 892.5 23.49 Thousand
22 Feb, 2024 894.0 909.95 881.0 894.1 9091.00
21 Feb, 2024 929.0 939.0 885.1 891.05 34.69 Thousand
20 Feb, 2024 828.3 920.0 827.95 917.0 48.92 Thousand
19 Feb, 2024 805.35 854.95 781.0 828.3 170.55 Thousand
16 Feb, 2024 851.2 852.9 784.5 805.0 10.39 Thousand
15 Feb, 2024 797.0 874.7 797.0 834.5 15.46 Thousand
14 Feb, 2024 770.0 809.9 765.0 797.0 10.32 Thousand
13 Feb, 2024 822.0 831.9 765.55 796.7 22.44 Thousand